3914.696
3955.602
3899.70533333333
3921.746625
3953.6316
3912.94833333333
3908.32585714286
3949.19133333333
3949.60266666667
3916.27725
3869.26976470588
3844.10988888889
3839.85010526316
3867.55345
3867.51285
3847.22780952381
3838.29563636364
3868.83395652174
3888.59386956522
3883.88043478261
3859.44391304348
3828.493125
3819.25628
3782.6684
3775.78932
3782.00356
3757.99257692308
3746.1695
3742.569
3731.20903846154
3688.29088888889
3637.28944444444
3652.5555
3659.46978571429
3645.13935714286
3628.16510714286
3588.10171428571
3533.70982142857
3502.39460714286
3516.54989655172
3509.66510344828
3468.93234482759
3442.25762068966
3446.01427586207
3409.48937931034
3353.44982758621
3324.01535483871
3313.73193548387
3304.60064516129
3288.50670967742
3265.58006451613
3233.31912903226
3188.50993548387
3158.94664516129
3165.48890322581
3172.02232258065
3152.79970967742
3140.99603125
3139.58915625
3139.49884375
3104.1854375
3041.58890625
3012.27290625
3000.75675
3010.270875
3042.64459375
3037.30859375
2998.32953125
2975.32834375
2967.4351875
2942.58078125
2932.01085294118
2935.47317647059
2943.28936363636
2945.53203030303
2928.97393939394
2931.9070625
2936.3
2948.32884375
2940.99359375
2909.5425625
2895.68290625
2905.30075
2917.7464375
2933.72846875
2952.39271875
2979.39754545455
2985.25821212121
2978.33884848485
2963.75072727273
2947.69094117647
2935.12088235294
2931.99312121212
2941.85454545455
2959.52278787879
2978.466
2997.15484848485
2999.74754545455
2979.53109090909
2992.88890909091
3063.67463636364
3096.52460606061
3052.71106060606
3039.03081818182
3100.05144117647
3130.0035
3102.72939393939
3095.46163636364
3148.35620588235
3188.22832352941
3186.50047058824
3184.82747058824
3181.85964705882
3197.67047058824
3265.84497058824
3314.89028125
3343.446875
3364.9105625
3387.5121875
3424.883
3472.13467741935
3522.01923333333
3558.66626666667
3558.66517241379
3540.0445
3574.3462962963
3574.57203846154
3595.71584615385
3560.98268
3575.17791666667
3623.59239130435
3624.58614285714
3586.41342857143
3606.1629
3600.48794736842
3613.62527777778
3634.28482352941
3626.74617647059
3616.75513333333
3632.78157142857
3680.05807692308
3733.56575
